KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,816 Value ($000) $3,927 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 149,578 Value ($000) $14,907 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 136,701 Value ($000) $10,205 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 132,382 Value ($000) $13,946 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 129,575 Value ($000) $11,376 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 128,541 Value ($000) $11,673 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 130,330 Value ($000) $11,464 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 127,480 Value ($000) $10,385 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 133,778 Value ($000) $14,428 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 140,934 Value ($000) $13,551 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 144,244 Value ($000) $13,631 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 98,914 Value ($000) $9,931 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 100,871 Value ($000) $9,941 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 100,556 Value ($000) $7,562 Avg Close $65.60 Range $54.16 - $76.75