KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,119 Value ($000) $3,904 Avg Close $325.46 Range $292.63 - $369.12

Q1 2025

Shares 20,033 Value ($000) $6,749 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 5,914 Value ($000) $2,040 Avg Close $360.74 Range $310.26 - $427.63

Q2 2024

Shares 3,950 Value ($000) $1,160 Avg Close $282.86 Range $247.66 - $329.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,119	$3,904	$325.46	$292.63 - $369.12
Q1 2025	20,033	$6,749	$361.60	$317.92 - $407.90
Q4 2024	5,914	$2,040	$360.74	$310.26 - $427.63
Q2 2024	3,950	$1,160	$282.86	$247.66 - $329.21