KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,263 Value ($000) $1,500 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 4,093 Value ($000) $1,218 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 3,811 Value ($000) $1,210 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 6,373 Value ($000) $2,147 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 5,219 Value ($000) $1,801 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 4,511 Value ($000) $1,525 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 3,851 Value ($000) $1,131 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 3,828 Value ($000) $1,256 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 2,346 Value ($000) $658 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 1,145 Value ($000) $258 Avg Close $214.18 Range $194.87 - $224.84
Q1 2021
Shares 1,088 Value ($000) $201 Avg Close $156.45 Range $126.39 - $183.26
Q2 2017
Shares 29 Value ($000) $2 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 200 Value ($000) $12 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 10 Value ($000) $1 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 92 Value ($000) $5 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 92 Value ($000) $5 Avg Close $44.85 Range $40.88 - $48.07
Q3 2015
Shares 300 Value ($000) $12 Avg Close $40.29 Range $34.96 - $43.93
Q4 2014
Shares 61 Value ($000) $3 Avg Close $36.68 Range $32.78 - $40.25
Q1 2014
Shares 30 Value ($000) $1 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 5 Value ($000) $0 Avg Close $33.60 Range $27.78 - $37.46