KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 145 Value ($000) $33 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 144 Value ($000) $32 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 179 Value ($000) $0 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 165 Value ($000) $0 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 162 Value ($000) $27 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 160 Value ($000) $29 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 156 Value ($000) $30 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 151 Value ($000) $35 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 150 Value ($000) $31 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 181 Value ($000) $32 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 178 Value ($000) $33 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 169 Value ($000) $24 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 214 Value ($000) $23 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 214 Value ($000) $21 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 199 Value ($000) $15 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 175 Value ($000) $18 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 177 Value ($000) $16 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 177 Value ($000) $16 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 142 Value ($000) $12 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 142 Value ($000) $12 Avg Close $89.30 Range $72.94 - $104.09