KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,188 Value ($000) $7,179 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 27,458 Value ($000) $8,171 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 30,334 Value ($000) $9,630 Avg Close $311.96 Range $280.37 - $348.94
Q4 2024
Shares 7,184 Value ($000) $2,478 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 16,051 Value ($000) $5,425 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 28,459 Value ($000) $8,361 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 1,927 Value ($000) $632 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 9,819 Value ($000) $2,752 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 10,564 Value ($000) $2,383 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 8,543 Value ($000) $1,897 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 13,539 Value ($000) $2,823 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 17,718 Value ($000) $3,147 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 10,137 Value ($000) $1,691 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 8,338 Value ($000) $1,520 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 7,237 Value ($000) $1,405 Avg Close $200.56 Range $180.27 - $226.56
Q4 2019
Shares 3,458 Value ($000) $364 Avg Close $91.54 Range $79.02 - $104.29