KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,263 Value ($000) $930 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 3,484 Value ($000) $1,037 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 3,437 Value ($000) $1,091 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 3,369 Value ($000) $1,135 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 3,408 Value ($000) $1,176 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 3,381 Value ($000) $1,143 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 3,279 Value ($000) $963 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 3,217 Value ($000) $1,055 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 3,272 Value ($000) $917 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 3,332 Value ($000) $752 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 3,279 Value ($000) $728 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 3,379 Value ($000) $705 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 3,290 Value ($000) $584 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 3,168 Value ($000) $528 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 3,145 Value ($000) $573 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 3,137 Value ($000) $609 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 3,117 Value ($000) $718 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 3,154 Value ($000) $644 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 3,129 Value ($000) $551 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 3,350 Value ($000) $620 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 3,335 Value ($000) $470 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 3,460 Value ($000) $379 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 2,578 Value ($000) $257 Avg Close $86.33 Range $63.52 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,263	$930	$283.73	$244.59 - $312.10
Q3 2025	3,484	$1,037	$325.46	$292.63 - $369.12
Q2 2025	3,437	$1,091	$311.96	$280.37 - $348.94
Q1 2025	3,369	$1,135	$361.60	$317.92 - $407.90
Q4 2024	3,408	$1,176	$360.74	$310.26 - $427.63
Q3 2024	3,381	$1,143	$317.27	$284.77 - $361.08
Q2 2024	3,279	$963	$282.86	$247.66 - $329.21
Q1 2024	3,217	$1,055	$299.10	$254.23 - $351.02
Q4 2023	3,272	$917	$247.79	$212.17 - $285.50
Q3 2023	3,332	$752	$214.18	$194.87 - $224.84
Q2 2023	3,279	$728	$197.81	$180.97 - $227.11
Q1 2023	3,379	$705	$200.23	$173.76 - $218.26
Q4 2022	3,290	$584	$175.26	$151.87 - $192.03
Q3 2022	3,168	$528	$183.04	$162.62 - $203.36
Q2 2022	3,145	$573	$182.89	$165.39 - $196.57
Q1 2022	3,137	$609	$200.56	$180.27 - $226.56
Q4 2021	3,117	$718	$218.28	$194.26 - $235.55
Q3 2021	3,154	$644	$192.82	$163.77 - $220.75
Q2 2021	3,129	$551	$171.97	$159.41 - $184.78
Q1 2021	3,350	$620	$156.45	$126.39 - $183.26
Q4 2020	3,335	$470	$123.95	$105.44 - $141.06
Q3 2020	3,460	$379	$110.17	$93.73 - $123.60
Q2 2020	2,578	$257	$86.33	$63.52 - $110.04