KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,590 Value ($000) $1,210 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 5,819 Value ($000) $2,007 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 5,819 Value ($000) $1,967 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 7,606 Value ($000) $2,234 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 4,284 Value ($000) $1,406 Avg Close $299.10 Range $254.23 - $351.02

Q3 2015

Shares 12,917 Value ($000) $504 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 11,600 Value ($000) $548 Avg Close $45.48 Range $40.77 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,590	$1,210	$361.60	$317.92 - $407.90
Q4 2024	5,819	$2,007	$360.74	$310.26 - $427.63
Q3 2024	5,819	$1,967	$317.27	$284.77 - $361.08
Q2 2024	7,606	$2,234	$282.86	$247.66 - $329.21
Q1 2024	4,284	$1,406	$299.10	$254.23 - $351.02
Q3 2015	12,917	$504	$40.29	$34.96 - $43.93
Q2 2015	11,600	$548	$45.48	$40.77 - $51.38