KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,618 Value ($000) $1,031 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 4,486 Value ($000) $1,335 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 3,804 Value ($000) $1,208 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 1,036 Value ($000) $349 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 1,470 Value ($000) $497 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 1,591 Value ($000) $538 Avg Close $317.27 Range $284.77 - $361.08

Q1 2024

Shares 1,652 Value ($000) $542 Avg Close $299.10 Range $254.23 - $351.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,618	$1,031	$283.73	$244.59 - $312.10
Q3 2025	4,486	$1,335	$325.46	$292.63 - $369.12
Q2 2025	3,804	$1,208	$311.96	$280.37 - $348.94
Q1 2025	1,036	$349	$361.60	$317.92 - $407.90
Q4 2024	1,470	$497	$360.74	$310.26 - $427.63
Q3 2024	1,591	$538	$317.27	$284.77 - $361.08
Q1 2024	1,652	$542	$299.10	$254.23 - $351.02