KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,500 Value ($000) $1,001 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 9,500 Value ($000) $834 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 9,500 Value ($000) $863 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 9,500 Value ($000) $836 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 9,500 Value ($000) $774 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 9,437 Value ($000) $1,018 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 9,437 Value ($000) $907 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 9,437 Value ($000) $892 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 9,071 Value ($000) $911 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 7,193 Value ($000) $709 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 7,193 Value ($000) $541 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 7,493 Value ($000) $445 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 7,493 Value ($000) $459 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 8,410 Value ($000) $438 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 8,410 Value ($000) $433 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 9,520 Value ($000) $430 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 9,520 Value ($000) $387 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 9,520 Value ($000) $371 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 9,655 Value ($000) $456 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 10,685 Value ($000) $562 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 13,940 Value ($000) $595 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 13,940 Value ($000) $544 Avg Close $35.46 Range $33.38 - $37.01