KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,175 Value ($000) $21,711 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 60,843 Value ($000) $18,106 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 44,649 Value ($000) $14,174 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 80,677 Value ($000) $27,181 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 13,029 Value ($000) $4,495 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 12,974 Value ($000) $4,385 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 13,525 Value ($000) $3,973 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 13,434 Value ($000) $4,408 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 16,640 Value ($000) $4,664 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 18,879 Value ($000) $4,258 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 18,879 Value ($000) $4,193 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 22,025 Value ($000) $4,593 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 20,484 Value ($000) $3,639 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 17,975 Value ($000) $2,998 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 19,004 Value ($000) $3,465 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 16,281 Value ($000) $3,162 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 14,362 Value ($000) $3,310 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 13,796 Value ($000) $2,815,764 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 12,461 Value ($000) $2,194,257 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 5,762 Value ($000) $1,066,028 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 1,816 Value ($000) $256,020 Avg Close $123.95 Range $105.44 - $141.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,175	$21,711	$283.73	$244.59 - $312.10
Q3 2025	60,843	$18,106	$325.46	$292.63 - $369.12
Q2 2025	44,649	$14,174	$311.96	$280.37 - $348.94
Q1 2025	80,677	$27,181	$361.60	$317.92 - $407.90
Q4 2024	13,029	$4,495	$360.74	$310.26 - $427.63
Q3 2024	12,974	$4,385	$317.27	$284.77 - $361.08
Q2 2024	13,525	$3,973	$282.86	$247.66 - $329.21
Q1 2024	13,434	$4,408	$299.10	$254.23 - $351.02
Q4 2023	16,640	$4,664	$247.79	$212.17 - $285.50
Q3 2023	18,879	$4,258	$214.18	$194.87 - $224.84
Q2 2023	18,879	$4,193	$197.81	$180.97 - $227.11
Q1 2023	22,025	$4,593	$200.23	$173.76 - $218.26
Q4 2022	20,484	$3,639	$175.26	$151.87 - $192.03
Q3 2022	17,975	$2,998	$183.04	$162.62 - $203.36
Q2 2022	19,004	$3,465	$182.89	$165.39 - $196.57
Q1 2022	16,281	$3,162	$200.56	$180.27 - $226.56
Q4 2021	14,362	$3,310	$218.28	$194.26 - $235.55
Q3 2021	13,796	$2,815,764	$192.82	$163.77 - $220.75
Q2 2021	12,461	$2,194,257	$171.97	$159.41 - $184.78
Q1 2021	5,762	$1,066,028	$156.45	$126.39 - $183.26
Q4 2020	1,816	$256,020	$123.95	$105.44 - $141.06