KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,172 Value ($000) $732 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 2,409 Value ($000) $831 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 12,423 Value ($000) $4,199 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 21,914 Value ($000) $6,438 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 3,874 Value ($000) $1,271 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 7,809 Value ($000) $2,189 Avg Close $247.79 Range $212.17 - $285.50
Q2 2023
Shares 1,766 Value ($000) $392 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 3,047 Value ($000) $635 Avg Close $200.23 Range $173.76 - $218.26
Q3 2022
Shares 3,757 Value ($000) $627 Avg Close $183.04 Range $162.62 - $203.36
Q2 2021
Shares 2,186 Value ($000) $385 Avg Close $171.97 Range $159.41 - $184.78
Q2 2020
Shares 3,044 Value ($000) $303 Avg Close $86.33 Range $63.52 - $110.04
Q2 2019
Shares 3,108 Value ($000) $282 Avg Close $86.19 Range $77.07 - $98.29