KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17 Value ($000) $4 Avg Close $218.28 Range $194.26 - $235.55

Q3 2018

Shares 32 Value ($000) $3 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 8 Value ($000) $1 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 8 Value ($000) $1 Avg Close $93.09 Range $86.52 - $100.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17	$4	$218.28	$194.26 - $235.55
Q3 2018	32	$3	$94.61	$86.31 - $106.49
Q2 2018	8	$1	$91.27	$86.66 - $97.03
Q1 2018	8	$1	$93.09	$86.52 - $100.41