KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,024 Value ($000) $1,271 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 25,675 Value ($000) $2,705 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 17,417 Value ($000) $1,529 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 6,934 Value ($000) $630 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 5,781 Value ($000) $508 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 7,865 Value ($000) $641 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 10,149 Value ($000) $1,095 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 12,457 Value ($000) $1,198 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 18,565 Value ($000) $1,754 Avg Close $93.09 Range $86.52 - $100.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,024	$1,271	$91.51	$50.93 - $110.21
Q4 2019	25,675	$2,705	$91.54	$79.02 - $104.29
Q3 2019	17,417	$1,529	$82.43	$74.69 - $91.31
Q2 2019	6,934	$630	$86.19	$77.07 - $98.29
Q1 2019	5,781	$508	$82.34	$75.19 - $89.49
Q4 2018	7,865	$641	$89.30	$72.94 - $104.09
Q3 2018	10,149	$1,095	$94.61	$86.31 - $106.49
Q2 2018	12,457	$1,198	$91.27	$86.66 - $97.03
Q1 2018	18,565	$1,754	$93.09	$86.52 - $100.41