Ticker: KAI CUSIP: 48282T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 819 | $250 | $283.73 | $244.59 - $312.10 |
| Q3 2025 | 857 | $255 | $325.46 | $292.63 - $369.12 |
| Q2 2025 | 879 | $290 | $311.96 | $280.37 - $348.94 |
| Q1 2025 | 836 | $282 | $361.60 | $317.92 - $407.90 |
| Q4 2024 | 779 | $269 | $360.74 | $310.26 - $427.63 |
| Q3 2024 | 793 | $268 | $317.27 | $284.77 - $361.08 |
| Q2 2024 | 683 | $201 | $282.86 | $247.66 - $329.21 |
| Q1 2024 | 645 | $212 | $299.10 | $254.23 - $351.02 |