KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,490 Value ($000) $1,259 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 10,546 Value ($000) $2,379 Avg Close $214.18 Range $194.87 - $224.84
Q1 2023
Shares 5,292 Value ($000) $1,103 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 1,808 Value ($000) $321 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 2,137 Value ($000) $356 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 2,057 Value ($000) $375 Avg Close $182.89 Range $165.39 - $196.57
Q1 2020
Shares 4,922 Value ($000) $367 Avg Close $91.51 Range $50.93 - $110.21
Q3 2019
Shares 4,883 Value ($000) $429 Avg Close $82.43 Range $74.69 - $91.31
Q1 2018
Shares 2,441 Value ($000) $231 Avg Close $93.09 Range $86.52 - $100.41
Q1 2017
Shares 9,566 Value ($000) $568 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 7,699 Value ($000) $471 Avg Close $53.78 Range $45.99 - $60.53
Q3 2015
Shares 19,200 Value ($000) $748 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 10,400 Value ($000) $490 Avg Close $45.48 Range $40.77 - $51.38