KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,864 Value ($000) $9,367 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 32,209 Value ($000) $9,585 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 28,985 Value ($000) $9,201 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 23,562 Value ($000) $7,938 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 19,448 Value ($000) $6,709 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 17,688 Value ($000) $5,979 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 19,722 Value ($000) $5,794 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 1,089 Value ($000) $357 Avg Close $299.10 Range $254.23 - $351.02

Q1 2023

Shares 1,750 Value ($000) $365 Avg Close $200.23 Range $173.76 - $218.26

Q4 2018

Shares 6,800 Value ($000) $554 Avg Close $89.30 Range $72.94 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,864	$9,367	$283.73	$244.59 - $312.10
Q3 2025	32,209	$9,585	$325.46	$292.63 - $369.12
Q2 2025	28,985	$9,201	$311.96	$280.37 - $348.94
Q1 2025	23,562	$7,938	$361.60	$317.92 - $407.90
Q4 2024	19,448	$6,709	$360.74	$310.26 - $427.63
Q3 2024	17,688	$5,979	$317.27	$284.77 - $361.08
Q2 2024	19,722	$5,794	$282.86	$247.66 - $329.21
Q1 2024	1,089	$357	$299.10	$254.23 - $351.02
Q1 2023	1,750	$365	$200.23	$173.76 - $218.26
Q4 2018	6,800	$554	$89.30	$72.94 - $104.09