KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $266 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 927 Value ($000) $276 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 914 Value ($000) $290 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 888 Value ($000) $299 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 845 Value ($000) $292 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 767 Value ($000) $259 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 744 Value ($000) $219 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 707 Value ($000) $232 Avg Close $299.10 Range $254.23 - $351.02