KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 114,883 Value ($000) $10,105 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 145,981 Value ($000) $11,892 Avg Close $89.30 Range $72.94 - $104.09
Q2 2018
Shares 96,189 Value ($000) $9,249 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 139,405 Value ($000) $13,174 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 185,197 Value ($000) $18,594 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 211,245 Value ($000) $20,818 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 273,944 Value ($000) $20,601 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 280,897 Value ($000) $16,671 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 281,530 Value ($000) $17,230 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 307,512 Value ($000) $16,024 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 313,451 Value ($000) $16,146 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 321,033 Value ($000) $14,498 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 323,412 Value ($000) $13,134 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 329,348 Value ($000) $12,848 Avg Close $40.29 Range $34.96 - $43.93