KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $284 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 469 Value ($000) $140 Avg Close $325.46 Range $292.63 - $369.12
Q1 2025
Shares 664 Value ($000) $224 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 143 Value ($000) $49 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 143 Value ($000) $48 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 143 Value ($000) $42 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 143 Value ($000) $47 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 143 Value ($000) $40 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 116 Value ($000) $26 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 116 Value ($000) $26 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 112 Value ($000) $23 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 112 Value ($000) $20 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 112 Value ($000) $19 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 120 Value ($000) $22 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 120 Value ($000) $23 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 120 Value ($000) $28 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 142 Value ($000) $29 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 127 Value ($000) $22 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 124 Value ($000) $23 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 97 Value ($000) $14 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 95 Value ($000) $10 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 525 Value ($000) $52 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 89 Value ($000) $6 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 44 Value ($000) $4 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 44 Value ($000) $3 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 44 Value ($000) $3 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 44 Value ($000) $3 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 44 Value ($000) $3 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 44 Value ($000) $4 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 44 Value ($000) $4 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 44 Value ($000) $4 Avg Close $93.09 Range $86.52 - $100.41