KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,632 Value ($000) $2,173 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 4,630 Value ($000) $1,298 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 1,262 Value ($000) $285 Avg Close $214.18 Range $194.87 - $224.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,632	$2,173	$299.10	$254.23 - $351.02
Q4 2023	4,630	$1,298	$247.79	$212.17 - $285.50
Q3 2023	1,262	$285	$214.18	$194.87 - $224.84