KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,114 Value ($000) $11,718 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 40,934 Value ($000) $12,181 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 35,577 Value ($000) $11,294 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 32,442 Value ($000) $10,930 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 28,808 Value ($000) $9,938 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 23,585 Value ($000) $7,972 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 20,421 Value ($000) $5,999 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 16,372 Value ($000) $5,372 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 14,613 Value ($000) $4,096 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 14,775 Value ($000) $3,333 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 17,799 Value ($000) $3,953 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 16,432 Value ($000) $3,426 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 14,508 Value ($000) $2,577 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 12,958 Value ($000) $2,162 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 12,208 Value ($000) $2,226 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 11,758 Value ($000) $2,283 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 11,008 Value ($000) $2,537 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 8,908 Value ($000) $1,818 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 10,804 Value ($000) $1,902 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 9,176 Value ($000) $1,698 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 7,400 Value ($000) $1,043 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 6,216 Value ($000) $681 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 6,364 Value ($000) $634 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 6,290 Value ($000) $470 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 5,846 Value ($000) $616 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 4,884 Value ($000) $429 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 6,142 Value ($000) $557 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 5,180 Value ($000) $455 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 2,960 Value ($000) $241 Avg Close $89.30 Range $72.94 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,114	$11,718	$283.73	$244.59 - $312.10
Q3 2025	40,934	$12,181	$325.46	$292.63 - $369.12
Q2 2025	35,577	$11,294	$311.96	$280.37 - $348.94
Q1 2025	32,442	$10,930	$361.60	$317.92 - $407.90
Q4 2024	28,808	$9,938	$360.74	$310.26 - $427.63
Q3 2024	23,585	$7,972	$317.27	$284.77 - $361.08
Q2 2024	20,421	$5,999	$282.86	$247.66 - $329.21
Q1 2024	16,372	$5,372	$299.10	$254.23 - $351.02
Q4 2023	14,613	$4,096	$247.79	$212.17 - $285.50
Q3 2023	14,775	$3,333	$214.18	$194.87 - $224.84
Q2 2023	17,799	$3,953	$197.81	$180.97 - $227.11
Q1 2023	16,432	$3,426	$200.23	$173.76 - $218.26
Q4 2022	14,508	$2,577	$175.26	$151.87 - $192.03
Q3 2022	12,958	$2,162	$183.04	$162.62 - $203.36
Q2 2022	12,208	$2,226	$182.89	$165.39 - $196.57
Q1 2022	11,758	$2,283	$200.56	$180.27 - $226.56
Q4 2021	11,008	$2,537	$218.28	$194.26 - $235.55
Q3 2021	8,908	$1,818	$192.82	$163.77 - $220.75
Q2 2021	10,804	$1,902	$171.97	$159.41 - $184.78
Q1 2021	9,176	$1,698	$156.45	$126.39 - $183.26
Q4 2020	7,400	$1,043	$123.95	$105.44 - $141.06
Q3 2020	6,216	$681	$110.17	$93.73 - $123.60
Q2 2020	6,364	$634	$86.33	$63.52 - $110.04
Q1 2020	6,290	$470	$91.51	$50.93 - $110.21
Q4 2019	5,846	$616	$91.54	$79.02 - $104.29
Q3 2019	4,884	$429	$82.43	$74.69 - $91.31
Q2 2019	6,142	$557	$86.19	$77.07 - $98.29
Q1 2019	5,180	$455	$82.34	$75.19 - $89.49
Q4 2018	2,960	$241	$89.30	$72.94 - $104.09