KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $294 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 1,097 Value ($000) $326 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 774 Value ($000) $246 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 760 Value ($000) $256 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 720 Value ($000) $248 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 640 Value ($000) $216 Avg Close $317.27 Range $284.77 - $361.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$294	$283.73	$244.59 - $312.10
Q3 2025	1,097	$326	$325.46	$292.63 - $369.12
Q2 2025	774	$246	$311.96	$280.37 - $348.94
Q1 2025	760	$256	$361.60	$317.92 - $407.90
Q4 2024	720	$248	$360.74	$310.26 - $427.63
Q3 2024	640	$216	$317.27	$284.77 - $361.08