Ticker: KAI CUSIP: 48282T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96 | $27 | $283.73 | $244.59 - $312.10 |
| Q3 2025 | 104 | $31 | $325.46 | $292.63 - $369.12 |
| Q2 2025 | 107 | $34 | $311.96 | $280.37 - $348.94 |
| Q1 2025 | 115 | $39 | $361.60 | $317.92 - $407.90 |
| Q4 2024 | 117 | $40 | $360.74 | $310.26 - $427.63 |
| Q3 2024 | 108 | $37 | $317.27 | $284.77 - $361.08 |
| Q2 2024 | 106 | $31 | $282.86 | $247.66 - $329.21 |
| Q1 2024 | 116 | $38 | $299.10 | $254.23 - $351.02 |
| Q4 2023 | 106 | $30 | $247.79 | $212.17 - $285.50 |
| Q3 2023 | 67 | $15 | $214.18 | $194.87 - $224.84 |
| Q2 2023 | 35 | $8 | $197.81 | $180.97 - $227.11 |
| Q1 2023 | 35 | $7 | $200.23 | $173.76 - $218.26 |
| Q4 2022 | 25 | $4 | $175.26 | $151.87 - $192.03 |
| Q3 2022 | 25 | $4 | $183.04 | $162.62 - $203.36 |
| Q2 2022 | 11 | $2 | $182.89 | $165.39 - $196.57 |
| Q1 2022 | 18 | $4 | $200.56 | $180.27 - $226.56 |
| Q4 2021 | 27 | $6 | $218.28 | $194.26 - $235.55 |
| Q3 2021 | 27 | $6 | $192.82 | $163.77 - $220.75 |
| Q2 2021 | 18 | $3 | $171.97 | $159.41 - $184.78 |
| Q1 2021 | 18 | $3 | $156.45 | $126.39 - $183.26 |
| Q4 2020 | 18 | $3 | $123.95 | $105.44 - $141.06 |
| Q3 2020 | 7 | $1 | $110.17 | $93.73 - $123.60 |
| Q2 2020 | 7 | $0 | $86.33 | $63.52 - $110.04 |
| Q1 2020 | 7 | $0 | $91.51 | $50.93 - $110.21 |
| Q4 2019 | 7 | $1 | $91.54 | $79.02 - $104.29 |
| Q3 2019 | 7 | $1 | $82.43 | $74.69 - $91.31 |
| Q2 2019 | 7 | $1 | $86.19 | $77.07 - $98.29 |
| Q1 2019 | 7 | $1 | $82.34 | $75.19 - $89.49 |
| Q4 2018 | 7 | $0 | $89.30 | $72.94 - $104.09 |
| Q3 2018 | 7 | $1 | $94.61 | $86.31 - $106.49 |
| Q2 2018 | 7 | $0 | $91.27 | $86.66 - $97.03 |
| Q1 2018 | 7 | $1 | $93.09 | $86.52 - $100.41 |
| Q4 2017 | 7 | $1 | $95.96 | $90.64 - $107.80 |
| Q3 2017 | 7 | $1 | $80.02 | $70.25 - $93.97 |
| Q2 2017 | 11 | $1 | $65.60 | $54.16 - $76.75 |
| Q1 2017 | 7 | $0 | $56.92 | $52.65 - $59.73 |
| Q4 2016 | 7 | $0 | $53.78 | $45.99 - $60.53 |