KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180 Value ($000) $336 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 1,236 Value ($000) $368 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 254 Value ($000) $81 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 249 Value ($000) $84 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 23 Value ($000) $8 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 23 Value ($000) $8 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 4,650 Value ($000) $1,366 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 5,005 Value ($000) $1,642 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 4,408 Value ($000) $1,236 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 3,582 Value ($000) $808 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 3,584 Value ($000) $796 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 3,567 Value ($000) $744 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 85 Value ($000) $15 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 85 Value ($000) $14 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 85 Value ($000) $15 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 137 Value ($000) $26 Avg Close $200.56 Range $180.27 - $226.56

Q2 2021

Shares 1,355 Value ($000) $238 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 1,355 Value ($000) $250 Avg Close $156.45 Range $126.39 - $183.26

Q3 2020

Shares 1,355 Value ($000) $148 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 1,355 Value ($000) $135 Avg Close $86.33 Range $63.52 - $110.04

Q3 2019

Shares 1,999 Value ($000) $175 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 9,842 Value ($000) $894 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 33,494 Value ($000) $2,947 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 13,884 Value ($000) $1,131 Avg Close $89.30 Range $72.94 - $104.09

Q4 2017

Shares 2,556 Value ($000) $258 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 2,512 Value ($000) $247 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 5,140 Value ($000) $387 Avg Close $65.60 Range $54.16 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180	$336	$283.73	$244.59 - $312.10
Q3 2025	1,236	$368	$325.46	$292.63 - $369.12
Q2 2025	254	$81	$311.96	$280.37 - $348.94
Q1 2025	249	$84	$361.60	$317.92 - $407.90
Q4 2024	23	$8	$360.74	$310.26 - $427.63
Q3 2024	23	$8	$317.27	$284.77 - $361.08
Q2 2024	4,650	$1,366	$282.86	$247.66 - $329.21
Q1 2024	5,005	$1,642	$299.10	$254.23 - $351.02
Q4 2023	4,408	$1,236	$247.79	$212.17 - $285.50
Q3 2023	3,582	$808	$214.18	$194.87 - $224.84
Q2 2023	3,584	$796	$197.81	$180.97 - $227.11
Q1 2023	3,567	$744	$200.23	$173.76 - $218.26
Q4 2022	85	$15	$175.26	$151.87 - $192.03
Q3 2022	85	$14	$183.04	$162.62 - $203.36
Q2 2022	85	$15	$182.89	$165.39 - $196.57
Q1 2022	137	$26	$200.56	$180.27 - $226.56
Q2 2021	1,355	$238	$171.97	$159.41 - $184.78
Q1 2021	1,355	$250	$156.45	$126.39 - $183.26
Q3 2020	1,355	$148	$110.17	$93.73 - $123.60
Q2 2020	1,355	$135	$86.33	$63.52 - $110.04
Q3 2019	1,999	$175	$82.43	$74.69 - $91.31
Q2 2019	9,842	$894	$86.19	$77.07 - $98.29
Q1 2019	33,494	$2,947	$82.34	$75.19 - $89.49
Q4 2018	13,884	$1,131	$89.30	$72.94 - $104.09
Q4 2017	2,556	$258	$95.96	$90.64 - $107.80
Q3 2017	2,512	$247	$80.02	$70.25 - $93.97
Q2 2017	5,140	$387	$65.60	$54.16 - $76.75