KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,469 Value ($000) $1,559 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 5,477 Value ($000) $1,630 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 6,461 Value ($000) $2,051 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 6,985 Value ($000) $2,353 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 6,674 Value ($000) $2,302 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 6,409 Value ($000) $2,166 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 5,991 Value ($000) $1,760 Avg Close $282.86 Range $247.66 - $329.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,469	$1,559	$283.73	$244.59 - $312.10
Q3 2025	5,477	$1,630	$325.46	$292.63 - $369.12
Q2 2025	6,461	$2,051	$311.96	$280.37 - $348.94
Q1 2025	6,985	$2,353	$361.60	$317.92 - $407.90
Q4 2024	6,674	$2,302	$360.74	$310.26 - $427.63
Q3 2024	6,409	$2,166	$317.27	$284.77 - $361.08
Q2 2024	5,991	$1,760	$282.86	$247.66 - $329.21