KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 739 Value ($000) $207 Avg Close $247.79 Range $212.17 - $285.50

Q2 2023

Shares 955 Value ($000) $212 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 989 Value ($000) $206 Avg Close $200.23 Range $173.76 - $218.26

Q4 2021

Shares 1,016 Value ($000) $234 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 986 Value ($000) $219 Avg Close $192.82 Range $163.77 - $220.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	739	$207	$247.79	$212.17 - $285.50
Q2 2023	955	$212	$197.81	$180.97 - $227.11
Q1 2023	989	$206	$200.23	$173.76 - $218.26
Q4 2021	1,016	$234	$218.28	$194.26 - $235.55
Q3 2021	986	$219	$192.82	$163.77 - $220.75