KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $119 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 112 Value ($000) $33 Avg Close $325.46 Range $292.63 - $369.12
Q4 2022
Shares 176 Value ($000) $0 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 192 Value ($000) $32 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 68 Value ($000) $12 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 26 Value ($000) $5 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 75 Value ($000) $17 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 10 Value ($000) $2 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 10 Value ($000) $1 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 7 Value ($000) $1 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 26 Value ($000) $3 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 13 Value ($000) $1 Avg Close $110.17 Range $93.73 - $123.60
Q3 2019
Shares 76 Value ($000) $7 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 76 Value ($000) $7 Avg Close $86.19 Range $77.07 - $98.29