KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,963 Value ($000) $1,835 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 11,383 Value ($000) $2,323 Avg Close $192.82 Range $163.77 - $220.75

Q1 2021

Shares 15,127 Value ($000) $2,799 Avg Close $156.45 Range $126.39 - $183.26

Q3 2020

Shares 12,424 Value ($000) $1,362 Avg Close $110.17 Range $93.73 - $123.60

Q1 2018

Shares 15,790 Value ($000) $1,492 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 18,119 Value ($000) $1,819 Avg Close $95.96 Range $90.64 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,963	$1,835	$218.28	$194.26 - $235.55
Q3 2021	11,383	$2,323	$192.82	$163.77 - $220.75
Q1 2021	15,127	$2,799	$156.45	$126.39 - $183.26
Q3 2020	12,424	$1,362	$110.17	$93.73 - $123.60
Q1 2018	15,790	$1,492	$93.09	$86.52 - $100.41
Q4 2017	18,119	$1,819	$95.96	$90.64 - $107.80