KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $10 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 100 Value ($000) $9 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 100 Value ($000) $9 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 100 Value ($000) $10 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 100 Value ($000) $9 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 100 Value ($000) $7 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 100 Value ($000) $5 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 100 Value ($000) $6 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 100 Value ($000) $5 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 100 Value ($000) $5 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 100 Value ($000) $4 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 100 Value ($000) $4 Avg Close $37.88 Range $34.56 - $40.82