KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770 Value ($000) $219 Avg Close $283.73 Range $244.59 - $312.10

Q2 2025

Shares 735 Value ($000) $233 Avg Close $311.96 Range $280.37 - $348.94

Q1 2024

Shares 848 Value ($000) $278 Avg Close $299.10 Range $254.23 - $351.02

Q4 2022

Shares 1,228 Value ($000) $218 Avg Close $175.26 Range $151.87 - $192.03

Q1 2022

Shares 1,132 Value ($000) $220 Avg Close $200.56 Range $180.27 - $226.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770	$219	$283.73	$244.59 - $312.10
Q2 2025	735	$233	$311.96	$280.37 - $348.94
Q1 2024	848	$278	$299.10	$254.23 - $351.02
Q4 2022	1,228	$218	$175.26	$151.87 - $192.03
Q1 2022	1,132	$220	$200.56	$180.27 - $226.56