KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,336 Value ($000) $767 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 2,246 Value ($000) $630 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 2,263 Value ($000) $510 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 2,061 Value ($000) $458 Avg Close $197.81 Range $180.97 - $227.11

Q4 2021

Shares 1,341 Value ($000) $309 Avg Close $218.28 Range $194.26 - $235.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,336	$767	$299.10	$254.23 - $351.02
Q4 2023	2,246	$630	$247.79	$212.17 - $285.50
Q3 2023	2,263	$510	$214.18	$194.87 - $224.84
Q2 2023	2,061	$458	$197.81	$180.97 - $227.11
Q4 2021	1,341	$309	$218.28	$194.26 - $235.55