KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 976 Value ($000) $306 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 761 Value ($000) $261 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 722 Value ($000) $249 Avg Close $360.74 Range $310.26 - $427.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	976	$306	$311.96	$280.37 - $348.94
Q1 2025	761	$261	$361.60	$317.92 - $407.90
Q4 2024	722	$249	$360.74	$310.26 - $427.63