KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 676 Value ($000) $0 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 676 Value ($000) $0 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 708 Value ($000) $0 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 2,224 Value ($000) $0 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 2,417 Value ($000) $0 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 2,417 Value ($000) $403 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 2,548 Value ($000) $465 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 2,548 Value ($000) $495 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 2,629 Value ($000) $606 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 2,774 Value ($000) $566 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 2,923 Value ($000) $515 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 3,015 Value ($000) $558 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 287 Value ($000) $40 Avg Close $123.95 Range $105.44 - $141.06