KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 852 Value ($000) $270 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 2,051 Value ($000) $691 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 2,373 Value ($000) $819 Avg Close $360.74 Range $310.26 - $427.63

Q3 2023

Shares 2,943 Value ($000) $664 Avg Close $214.18 Range $194.87 - $224.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	852	$270	$311.96	$280.37 - $348.94
Q1 2025	2,051	$691	$361.60	$317.92 - $407.90
Q4 2024	2,373	$819	$360.74	$310.26 - $427.63
Q3 2023	2,943	$664	$214.18	$194.87 - $224.84