KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675 Value ($000) $477 Avg Close $283.73 Range $244.59 - $312.10
Q2 2025
Shares 16,569 Value ($000) $5,260 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 2,462 Value ($000) $829 Avg Close $361.60 Range $317.92 - $407.90
Q3 2024
Shares 3,927 Value ($000) $1,327 Avg Close $317.27 Range $284.77 - $361.08
Q1 2024
Shares 3,876 Value ($000) $1,272 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 4,736 Value ($000) $1,328 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 5,533 Value ($000) $1,248 Avg Close $214.18 Range $194.87 - $224.84
Q1 2023
Shares 4,500 Value ($000) $938 Avg Close $200.23 Range $173.76 - $218.26
Q2 2022
Shares 1,207 Value ($000) $220 Avg Close $182.89 Range $165.39 - $196.57