KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,721 Value ($000) $2,771 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 9,986 Value ($000) $2,972 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 10,032 Value ($000) $3,185 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 12,286 Value ($000) $4,139 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 12,243 Value ($000) $4,224 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 37,274 Value ($000) $12,599 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 45,937 Value ($000) $13,495 Avg Close $282.86 Range $247.66 - $329.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,721	$2,771	$283.73	$244.59 - $312.10
Q3 2025	9,986	$2,972	$325.46	$292.63 - $369.12
Q2 2025	10,032	$3,185	$311.96	$280.37 - $348.94
Q1 2025	12,286	$4,139	$361.60	$317.92 - $407.90
Q4 2024	12,243	$4,224	$360.74	$310.26 - $427.63
Q3 2024	37,274	$12,599	$317.27	$284.77 - $361.08
Q2 2024	45,937	$13,495	$282.86	$247.66 - $329.21