KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,645 Value ($000) $775 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 17,025 Value ($000) $3,996 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 17,025 Value ($000) $4,129 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 17,025 Value ($000) $4,964 Avg Close $218.28 Range $194.26 - $235.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,645	$775	$183.04	$162.62 - $203.36
Q2 2022	17,025	$3,996	$182.89	$165.39 - $196.57
Q1 2022	17,025	$4,129	$200.56	$180.27 - $226.56
Q4 2021	17,025	$4,964	$218.28	$194.26 - $235.55