KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,270 Value ($000) $235 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 8,054 Value ($000) $1,856 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 8,054 Value ($000) $1,789 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 8,054 Value ($000) $1,418 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 10,096 Value ($000) $1,868 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 10,116 Value ($000) $1,426 Avg Close $123.95 Range $105.44 - $141.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,270	$235	$200.56	$180.27 - $226.56
Q4 2021	8,054	$1,856	$218.28	$194.26 - $235.55
Q3 2021	8,054	$1,789	$192.82	$163.77 - $220.75
Q2 2021	8,054	$1,418	$171.97	$159.41 - $184.78
Q1 2021	10,096	$1,868	$156.45	$126.39 - $183.26
Q4 2020	10,116	$1,426	$123.95	$105.44 - $141.06