KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,987 Value ($000) $1,706 Avg Close $283.73 Range $244.59 - $312.10

Q4 2024

Shares 8,230 Value ($000) $2,839 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 12,869 Value ($000) $4,350 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 4,446 Value ($000) $1,306 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 2,306 Value ($000) $757 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 2,208 Value ($000) $619 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 4,030 Value ($000) $909 Avg Close $214.18 Range $194.87 - $224.84

Q1 2023

Shares 138 Value ($000) $29 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 81 Value ($000) $14 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 125 Value ($000) $21 Avg Close $183.04 Range $162.62 - $203.36

Q1 2022

Shares 178 Value ($000) $34 Avg Close $200.56 Range $180.27 - $226.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,987	$1,706	$283.73	$244.59 - $312.10
Q4 2024	8,230	$2,839	$360.74	$310.26 - $427.63
Q3 2024	12,869	$4,350	$317.27	$284.77 - $361.08
Q2 2024	4,446	$1,306	$282.86	$247.66 - $329.21
Q1 2024	2,306	$757	$299.10	$254.23 - $351.02
Q4 2023	2,208	$619	$247.79	$212.17 - $285.50
Q3 2023	4,030	$909	$214.18	$194.87 - $224.84
Q1 2023	138	$29	$200.23	$173.76 - $218.26
Q4 2022	81	$14	$175.26	$151.87 - $192.03
Q3 2022	125	$21	$183.04	$162.62 - $203.36
Q1 2022	178	$34	$200.56	$180.27 - $226.56