KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,382 Value ($000) $822 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 2,380 Value ($000) $804 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 2,169 Value ($000) $637 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 2,318 Value ($000) $761 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 1,927 Value ($000) $540 Avg Close $247.79 Range $212.17 - $285.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,382	$822	$360.74	$310.26 - $427.63
Q3 2024	2,380	$804	$317.27	$284.77 - $361.08
Q2 2024	2,169	$637	$282.86	$247.66 - $329.21
Q1 2024	2,318	$761	$299.10	$254.23 - $351.02
Q4 2023	1,927	$540	$247.79	$212.17 - $285.50