KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15 Value ($000) $3 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 15 Value ($000) $3 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 15 Value ($000) $3 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 15 Value ($000) $3 Avg Close $175.26 Range $151.87 - $192.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15	$3	$214.18	$194.87 - $224.84
Q2 2023	15	$3	$197.81	$180.97 - $227.11
Q1 2023	15	$3	$200.23	$173.76 - $218.26
Q4 2022	15	$3	$175.26	$151.87 - $192.03