KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $2 Avg Close $311.96 Range $280.37 - $348.94

Q3 2024

Shares 7 Value ($000) $2 Avg Close $317.27 Range $284.77 - $361.08

Q1 2024

Shares 19 Value ($000) $6 Avg Close $299.10 Range $254.23 - $351.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$2	$311.96	$280.37 - $348.94
Q3 2024	7	$2	$317.27	$284.77 - $361.08
Q1 2024	19	$6	$299.10	$254.23 - $351.02