KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,736,069 Value ($000) $494,814 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 1,739,851 Value ($000) $517,745 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 1,767,651 Value ($000) $561,141 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 1,805,426 Value ($000) $608,266 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 952,061 Value ($000) $328,452 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 958,549 Value ($000) $323,990 Avg Close $317.27 Range $284.77 - $361.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,736,069	$494,814	$283.73	$244.59 - $312.10
Q3 2025	1,739,851	$517,745	$325.46	$292.63 - $369.12
Q2 2025	1,767,651	$561,141	$311.96	$280.37 - $348.94
Q1 2025	1,805,426	$608,266	$361.60	$317.92 - $407.90
Q4 2024	952,061	$328,452	$360.74	$310.26 - $427.63
Q3 2024	958,549	$323,990	$317.27	$284.77 - $361.08