KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,257 Value ($000) $928 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 3,265 Value ($000) $972 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 2,690 Value ($000) $854 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 2,501 Value ($000) $843 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 2,501 Value ($000) $863 Avg Close $360.74 Range $310.26 - $427.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,257	$928	$283.73	$244.59 - $312.10
Q3 2025	3,265	$972	$325.46	$292.63 - $369.12
Q2 2025	2,690	$854	$311.96	$280.37 - $348.94
Q1 2025	2,501	$843	$361.60	$317.92 - $407.90
Q4 2024	2,501	$863	$360.74	$310.26 - $427.63