KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,247 Value ($000) $3,224 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 9,749 Value ($000) $2,901 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 9,482 Value ($000) $3,010 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 12,555 Value ($000) $4,230 Avg Close $361.60 Range $317.92 - $407.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,247	$3,224	$283.73	$244.59 - $312.10
Q3 2025	9,749	$2,901	$325.46	$292.63 - $369.12
Q2 2025	9,482	$3,010	$311.96	$280.37 - $348.94
Q1 2025	12,555	$4,230	$361.60	$317.92 - $407.90