KALARIS THERAPEUTICS INC

Ticker: KLRS CUSIP: 482929106 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,948 Value ($000) $236 Avg Close $6.39 Range $4.27 - $11.88

Q3 2025

Shares 24,918 Value ($000) $144 Avg Close $3.31 Range $2.14 - $7.26

Q2 2025

Shares 1,964 Value ($000) $5 Avg Close $4.51 Range $2.28 - $8.60

Q1 2025

Shares 1,296 Value ($000) $10 Avg Close $9.79 Range $7.75 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,948	$236	$6.39	$4.27 - $11.88
Q3 2025	24,918	$144	$3.31	$2.14 - $7.26
Q2 2025	1,964	$5	$4.51	$2.28 - $8.60
Q1 2025	1,296	$10	$9.79	$7.75 - $12.90