KALARIS THERAPEUTICS INC

Ticker: KLRS CUSIP: 482929106 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,454 Value ($000) $325 Avg Close $6.39 Range $4.27 - $11.88

Q3 2025

Shares 40,379 Value ($000) $233 Avg Close $3.31 Range $2.14 - $7.26

Q2 2025

Shares 38,156 Value ($000) $102 Avg Close $4.51 Range $2.28 - $8.60

Q1 2025

Shares 27,514 Value ($000) $221 Avg Close $9.79 Range $7.75 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,454	$325	$6.39	$4.27 - $11.88
Q3 2025	40,379	$233	$3.31	$2.14 - $7.26
Q2 2025	38,156	$102	$4.51	$2.28 - $8.60
Q1 2025	27,514	$221	$9.79	$7.75 - $12.90