KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,602 Value ($000) $769 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 8,685 Value ($000) $618 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 8,757 Value ($000) $659 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 8,570 Value ($000) $614 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 8,653 Value ($000) $646 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 8,615 Value ($000) $654 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 8,684 Value ($000) $533 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 8,586 Value ($000) $679 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 9,060 Value ($000) $853 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 9,616 Value ($000) $903 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 9,926 Value ($000) $1,082 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 10,269 Value ($000) $1,268 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 10,476 Value ($000) $1,158 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 10,594 Value ($000) $1,048 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 10,861 Value ($000) $582 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 11,125 Value ($000) $819 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 10,847 Value ($000) $751 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 11,386 Value ($000) $1,263 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 11,861 Value ($000) $1,174 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 12,008 Value ($000) $1,172 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 12,177 Value ($000) $1,275 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 12,555 Value ($000) $1,121 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 12,888 Value ($000) $1,406 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 12,660 Value ($000) $1,318 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 10,594 Value ($000) $1,069 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 13,216 Value ($000) $1,412 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 13,332 Value ($000) $1,375 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 12,641 Value ($000) $1,119 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 10,895 Value ($000) $871 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 13,010 Value ($000) $1,011 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 13,216 Value ($000) $1,143,052 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 13,225 Value ($000) $1,195,672 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 13,080 Value ($000) $1,106,000 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 12,429 Value ($000) $1,040,000 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 12,227 Value ($000) $981 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 12,173 Value ($000) $1,011,333 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 13,477 Value ($000) $1,036,247 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 13,410 Value ($000) $957,876 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 29,375 Value ($000) $2,238,963 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 29,605 Value ($000) $2,157,316 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 31,234 Value ($000) $2,230,732 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 14,355 Value ($000) $1,008,295 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 14,275 Value ($000) $1,017,094 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 14,697 Value ($000) $910,332 Avg Close $43.17 Range $39.51 - $46.17