KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,958 Value ($000) $1,413 Avg Close $83.76 Range $78.64 - $92.02

Q2 2018

Shares 12,958 Value ($000) $1,349 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 12,958 Value ($000) $1,307 Avg Close $81.81 Range $74.66 - $88.95

Q4 2017

Shares 12,958 Value ($000) $1,385 Avg Close $76.08 Range $69.21 - $83.07

Q3 2017

Shares 12,958 Value ($000) $1,336 Avg Close $72.88 Range $66.76 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,958	$1,413	$83.76	$78.64 - $92.02
Q2 2018	12,958	$1,349	$81.46	$73.38 - $88.09
Q1 2018	12,958	$1,307	$81.81	$74.66 - $88.95
Q4 2017	12,958	$1,385	$76.08	$69.21 - $83.07
Q3 2017	12,958	$1,336	$72.88	$66.76 - $78.78