KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 22,160 Value ($000) $1,578 Avg Close $46.69 Range $42.52 - $50.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	22,160	$1,578	$46.69	$42.52 - $50.28